实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0283
40.73%
-
HAEDALHaedal Protocol
$0.02483
19.89%
-
SYNSynapse
$0.18166
17.25%
-
OSMOOsmosis
$0.0582
15.02%
-
REZRenzo
$0.005188
14.35%
-
PARTIParticle Network
$0.0372
11.38%
-
SENTSentient
$0.02252
11.38%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.0032
-14.67%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.22%
-
BNB币安币
市值$977.83亿
-0.16%
-
XRPXRP (瑞波币)
市值$829.18亿
0.93%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.29%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
1.39%
-
HYPEHyperliquid
市值$174.20亿
1.17%
-
USDCUSDC
成交额$13.33亿
0.00%
-
BTC比特币
成交额$11.76亿
-0.32%
-
ETH以太坊
成交额$3.96亿
-0.22%
-
ZEC大零币
成交额$1.62亿
1.39%
-
SOLSolana
成交额$1.62亿
-1.29%
-
USD1USD1
成交额$1.52亿
0.03%
-
RLUSDRipple USD
成交额$1.25亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,038.58万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80259.94 | $8.08万 | $7.95万 | $11.76亿 | $2,813.79万 | -0.32% |
| 3 |
ETH以太坊
|
$2328 | $2,344.72 | $2,295.88 | $3.96亿 | $2,840.49亿 | -0.22% |
| 4 |
ZEC大零币
|
$1264.04 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 1.39% |
| 5 |
SOLSolana
|
$100.58 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.29% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.25亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3107 | $1.31 | $1.28 | $9,038.58万 | $829.18亿 | 0.93% |
| 9 |
NEARNEAR Protocol
|
$4.548 | $4.67 | $4.39 | $8,910.12万 | $59.23亿 | -0.66% |
| 10 |
BNB币安币
|
$742.25 | $747.47 | $734.09 | $7,471.90万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.1974 | $3,835.67万 | $28.20亿 | -0.39% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $150.54 | $144.88 | $3,087.71万 | $1.65亿 | -0.13% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $83.80 | $78.72 | $2,965.50万 | $1.54亿 | -3.71% |
| 14 |
SUISui
|
$0.9183 | $0.9312 | $0.9011 | $2,863.41万 | $37.84亿 | -0.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.29 | $95.47 | $84.38 | $2,758.48万 | $8,014.58万 | 8.21% |
| 16 |
QNTQuant
|
$202.96 | $223.96 | $196.53 | $2,716.40万 | $29.41亿 | -9.21% |
| 17 |
UNIUniswap
|
$7.08 | $7.21 | $6.93 | $2,667.42万 | $44.66亿 | 0.28% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.61 | $1,290.00 | $1,231.56 | $2,645.31万 | $9,526.37万 | 1.17% |
| 19 |
WLDWorldcoin
|
$0.4356 | $0.4529 | $0.4277 | $2,532.25万 | $16.57亿 | -1.80% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,531.67万 | $16.17亿 | 0.02% |
| 21 |
HYPEHyperliquid
|
$78.62 | $80.65 | $76.75 | $2,287.33万 | $174.20亿 | 1.17% |
| 22 |
NILNillion
|
$0.09516 | $0.13968 | $0.08622 | $2,208.28万 | $4,683.50万 | 1.95% |
| 23 |
DOGE狗币
|
$0.07764 | $0.07823 | $0.0766 | $2,095.40万 | $121.70亿 | 0.28% |
| 24 |
TRX波场
|
$0.3282 | $0.3317 | $0.3274 | $2,052.62万 | $312.51亿 | -0.73% |
| 25 |
PEPEPepe
|
$0.00000432 | $0.00000443 | $0.00000425 | $1,876.26万 | $223.91万 | -0.69% |
| 26 |
PUMPPump.fun
|
$0.004209 | $0.00442 | $0.004092 | $1,824.47万 | $19.82亿 | -1.80% |
| 27 |
AAVEAave
|
$132.56 | $138.77 | $129.51 | $1,781.01万 | $20.99亿 | -2.86% |
| 28 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.01903 | $1,720.31万 | $3,842.06万 | 40.73% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,623.93万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4021.9 | $4,030.00 | $3,991.11 | $1,615.60万 | $32.46亿 | -0.03% |
| 31 |
LINKChainlink
|
$11.384 | $11.63 | $11.23 | $1,598.47万 | $87.37亿 | -1.05% |
| 32 |
CHIPUSD.AI
|
$0.05371 | $0.05725 | $0.04769 | $1,375.32万 | $1.03亿 | 9.75% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.99 | $928.49 | $883.67 | $1,197.73万 | $7,013.70万 | 2.93% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.62 | $148.65 | $139.38 | $1,154.53万 | $2,932.89万 | 4.28% |
| 35 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,128.77万 | $77.72亿 | -0.49% |
| 36 |
LTC莱特币
|
$56.48 | $57.28 | $55.72 | $1,076.44万 | $44.16亿 | -0.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9978 | $1,069.12万 | $3.04亿 | 0.05% |
| 38 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1783 | $0.1707 | $1,011.77万 | $4.07亿 | -0.11% |
| 39 |
TAOBittensor
|
$250.4 | $256.10 | $245.70 | $1,004.11万 | $28.53亿 | -1.34% |
| 40 |
BMTBubblemaps
|
$0.0275 | $0.03089 | $0.02716 | $995.91万 | $2,230.86万 | -6.59% |
| 41 |
DASH达世币
|
$55.4 | $55.92 | $51.89 | $978.87万 | $6.88亿 | 4.89% |
| 42 |
AVAXAvalanche
|
$8.808 | $9.06 | $8.66 | $977.84万 | $39.82亿 | -1.86% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.08 | $323.10 | $317.03 | $961.16万 | $4,104.13万 | -1.20% |
| 44 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $948.33万 | — | -0.37% |
| 45 |
BANKLorenzo Protocol
|
$0.0284 | $0.0289 | $0.0253 | $914.29万 | $1,991.38万 | 4.80% |
| 46 |
ERACaldera
|
$0.0858 | $0.0942 | $0.0819 | $891.07万 | $1,463.54万 | 0.47% |
| 47 |
INJInjective
|
$7.924 | $8.11 | $7.68 | $871.92万 | $8.09亿 | 1.92% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $817.74万 | — | -0.03% |
相关站点
共 40 个
USD.AI - 比特币行情
Babylon - BTC行情
币安币 - BTC行情
RWUSD - 比特币
Aptos - 币种排行
Ondo - 以太坊ETH价格
AVA - 币种排行
艾达币 - 比特币
Aave - 币种排行
Sui - 加密货币行情
Optimism - 币种排行
恒星币 - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 加密货币行情
NFP - BTC行情
Nillion - 数字货币市值
Sui - 数字货币市值
币安币 - 比特币
Tether Gold - 比特币
PancakeSwap - 币种排行
Worldcoin - 比特币行情
First Digital - 比特币
USD.AI - 比特币行情
Zama - 比特币行情
Gram - 加密货币行情
IOST - 比特币
Sei - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Polkadot - BTC行情
Aerodrome - BTC行情
Gram - BTC行情
Optimism - BTC行情