ARPA

ARPA · 美元计价

$0.00958

≈ ￥0.063228

-2.84% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00995

24H 最低

$0.00953

今日开盘

$0.00986

24H 成交量

$10.47万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	IOio.net	$0.1466	$0.1555	$0.145	$156.50万	$6,250.29万	-1.55%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
74	STRKStarknet	$0.04578	$0.04845	$0.04517	$564.95万	$3.56亿	-3.32%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
203	PROMProm	$5.533	$5.82	$5.48	$105.71万	$1.02亿	-0.84%
591	PORTALPortal	$0.01329	$0.01397	$0.01321	$13.95万	$1,219.14万	-4.25%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
290	COMPCompound	$21.3	$21.87	$21.08	$59.95万	$2.17亿	-0.14%
267	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$67.81万	$2,464.84万	-2.70%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%