Astar

ASTR · 美元计价

$0.006331

≈ ￥0.041785

1.75% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006222

24H 成交量

$15.75万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	IOio.net	$0.1502	$0.1555	$0.1468	$154.31万	$6,245.09万	-0.13%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
66	STRKStarknet	$0.04566	$0.04814	$0.04541	$552.82万	$3.55亿	-1.17%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
199	PROMProm	$5.569	$5.82	$5.54	$92.92万	$1.03亿	-1.49%
518	PORTALPortal	$0.01342	$0.01411	$0.01342	$17.25万	$1,202.75万	-2.12%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.93	$1,388.00	$1,288.68	$3,643.93万	$1.03亿	5.45%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
301	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.98万	$2,473.83万	-0.82%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%