PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.60万	$3,355.77万	3.53%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	IOio.net	$0.1525	$0.1534	$0.1413	$142.09万	$6,252.92万	6.35%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	STRKStarknet	$0.04688	$0.04766	$0.04546	$516.55万	$3.50亿	1.94%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.30%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
167	PROMProm	$5.639	$5.73	$5.31	$129.71万	$1.03亿	2.62%
463	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.60万	$1,209.80万	2.84%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.70万	$303.17万	4.18%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.62	$1,376.67	$1,259.01	$3,663.46万	$9,755.93万	8.40%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
261	COMPCompound	$21.35	$21.60	$21.21	$67.65万	$2.14亿	-0.65%
317	MANTRAMANTRA	$0.00381	$0.00389	$0.0036	$48.79万	$2,477.91万	4.10%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%