Pendle

PENDLE · 美元计价

$1.984

≈ ￥13.0944

2.80% ($0.05)

更新于 2026-10-28 15:20:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.93

24H 成交量

$152.45万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SAHARASahara AI	$0.00789	$0.00829	$0.00759	$133.93万	$3,355.77万	1.28%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	IOio.net	$0.1481	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
70	STRKStarknet	$0.04666	$0.04766	$0.04546	$502.06万	$3.50亿	1.04%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
162	PROMProm	$5.609	$5.73	$5.31	$129.73万	$1.03亿	1.01%
464	PORTALPortal	$0.01374	$0.01411	$0.01327	$24.66万	$1,209.80万	2.77%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
576	TOWNSTowns	$0.001487	$0.001509	$0.001407	$14.45万	$303.17万	3.84%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.75	$1,376.67	$1,256.70	$3,656.29万	$9,755.93万	9.06%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
263	COMPCompound	$21.33	$21.60	$21.21	$64.64万	$2.14亿	-0.75%
369	MANTRAMANTRA	$0.00375	$0.00379	$0.0036	$38.17万	$2,477.91万	1.35%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%