Perpetual Protocol

PERP · 美元计价

$0.125

≈ ￥0.825

4.69% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.1273

24H 最低

$0.1188

今日开盘

$0.1194

24H 成交量

$9.52万

流通市值

$251.41万

24H 涨跌额

($0.01)

历史最高

$24.4

最高日期

2021-08-30

历史最低

$0.01631

最低日期

2026-08-18

PERP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	IOio.net	$0.1548	$0.1555	$0.1426	$177.81万	$6,252.92万	8.25%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
69	STRKStarknet	$0.0472	$0.04814	$0.0456	$547.51万	$3.50亿	3.15%
657	HIMSBHIMSB	$28.08	$28.36	$27.63	$6.16万	—	1.15%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
162	PROMProm	$5.675	$5.82	$5.47	$131.66万	$1.03亿	3.31%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$24.99万	$1,209.80万	2.84%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
594	TOWNSTowns	$0.001504	$0.001513	$0.001442	$12.73万	$303.17万	4.23%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.28	$1,379.40	$1,261.63	$3,577.48万	$9,755.93万	7.18%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
257	COMPCompound	$21.59	$21.72	$21.21	$68.46万	$2.14亿	1.36%
325	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%