云算宝

RLC · 美元计价

$0.506

≈ ￥3.3396

-2.32% (-$0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.518

24H 成交量

$103.22万

流通市值

$4,416.96万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.25万	$3,355.77万	3.66%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	IOio.net	$0.1542	$0.1546	$0.1413	$164.46万	$6,252.92万	7.91%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
68	STRKStarknet	$0.04684	$0.04766	$0.04546	$520.87万	$3.50亿	2.29%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
154	PROMProm	$5.701	$5.82	$5.31	$147.43万	$1.03亿	4.41%
466	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
585	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.62万	$303.17万	4.84%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.4	$1,376.67	$1,261.63	$3,659.15万	$9,755.93万	7.16%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
259	COMPCompound	$21.42	$21.60	$21.21	$68.00万	$2.14亿	-0.05%
342	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$43.42万	$2,477.91万	3.58%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%